


日期 | 开盘价(Figure Technology Solutions Tokenized Stock (Ondo)) | 收盘价(Figure Technology Solutions Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Figure Technology Solutions Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 24.966 | 24.966 | 0% | $0 |
| 2026-08-01 | 24.966 | 24.966 | 0% | $0 |
| 2026-07-31 | 25.799 | 24.966 | -3.22% | -$0.833 |
| 2026-07-30 | 24.912 | 25.799 | +3.55% | +$0.887 |
| 2026-07-29 | 27.53 | 24.912 | -9.5% | -$2.618 |
| 2026-07-28 | 28.758 | 27.53 | -4.27% | -$1.228 |
| 2026-07-27 | 27.589 | 28.758 | +4.23% | +$1.169 |
| 2026-07-26 | 27.589 | 27.589 | 0% | $0 |
| 2026-07-25 | 27.618 | 27.589 | -0.1% | -$0.029 |
| 2026-07-24 | 28.854 | 27.618 | -4.28% | -$1.236 |