


日期 | 开盘价(FC Barcelona Fan Token) | 收盘价(FC Barcelona Fan Token) | 日涨跌幅 | 每个FC Barcelona Fan Token的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.264 | 0.267 | +1.03% | +$0.003 |
| 2026-08-01 | 0.268 | 0.264 | -1.23% | -$0.003 |
| 2026-07-31 | 0.265 | 0.268 | +1.23% | +$0.003 |
| 2026-07-30 | 0.263 | 0.265 | +0.43% | +$0.001 |
| 2026-07-29 | 0.264 | 0.263 | -0.4% | -$0.001 |
| 2026-07-28 | 0.27 | 0.264 | -2.12% | -$0.006 |
| 2026-07-27 | 0.279 | 0.27 | -3.13% | -$0.009 |
| 2026-07-26 | 0.279 | 0.279 | -0.12% | -$0 |
| 2026-07-25 | 0.279 | 0.279 | +0.22% | +$0.001 |
| 2026-07-24 | 0.279 | 0.279 | -0.22% | -$0.001 |