


日期 | 开盘价(Ethical Finance) | 收盘价(Ethical Finance) | 日涨跌幅 | 每个Ethical Finance的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.001 | 0.001 | +0.38% | +$0.{5}2680 |
| 2026-08-09 | 0.001 | 0.001 | -0.73% | -$0.{5}5166 |
| 2026-08-08 | 0.001 | 0.001 | +0.69% | +$0.{5}4867 |
| 2026-08-07 | 0.001 | 0.001 | -0.8% | -$0.{5}5672 |
| 2026-08-06 | 0.001 | 0.001 | +0.47% | +$0.{5}3372 |
| 2026-08-05 | 0.001 | 0.001 | +0.49% | +$0.{5}3478 |
| 2026-08-04 | 0.001 | 0.001 | -0.21% | -$0.{5}1512 |
| 2026-08-03 | 0.001 | 0.001 | +0.28% | +$0.{5}2023 |
| 2026-08-02 | 0.001 | 0.001 | -0.67% | -$0.{5}4761 |
| 2026-08-01 | 0.001 | 0.001 | +0.15% | +$0.{5}1095 |