


日期 | 开盘价(Ergo) | 收盘价(Ergo) | 日涨跌幅 | 每个Ergo的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.202 | 0.213 | +5.39% | +$0.011 |
| 2026-08-01 | 0.205 | 0.202 | -1.37% | -$0.003 |
| 2026-07-31 | 0.207 | 0.204 | -1.43% | -$0.003 |
| 2026-07-30 | 0.209 | 0.207 | -0.55% | -$0.001 |
| 2026-07-29 | 0.208 | 0.209 | +0.02% | +$0.{4}6181 |
| 2026-07-28 | 0.201 | 0.209 | +3.69% | +$0.007 |
| 2026-07-27 | 0.21 | 0.201 | -4.14% | -$0.009 |
| 2026-07-26 | 0.216 | 0.21 | -2.75% | -$0.006 |
| 2026-07-25 | 0.217 | 0.216 | -0.37% | -$0.001 |
| 2026-07-24 | 0.22 | 0.217 | -1.38% | -$0.003 |