


日期 | 开盘价(Enzyme) | 收盘价(Enzyme) | 日涨跌幅 | 每个Enzyme的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1.37 | 1.27 | -7.3% | -$0.1 |
| 2026-08-01 | 1.282 | 1.37 | +6.89% | +$0.088 |
| 2026-07-31 | 1.381 | 1.282 | -7.15% | -$0.099 |
| 2026-07-30 | 1.265 | 1.381 | +9.19% | +$0.116 |
| 2026-07-29 | 1.286 | 1.265 | -1.66% | -$0.021 |
| 2026-07-28 | 1.372 | 1.286 | -6.24% | -$0.086 |
| 2026-07-27 | 1.313 | 1.372 | +4.48% | +$0.059 |
| 2026-07-26 | 1.371 | 1.313 | -4.26% | -$0.058 |
| 2026-07-25 | 1.295 | 1.371 | +5.92% | +$0.077 |
| 2026-07-24 | 1.389 | 1.294 | -6.83% | -$0.095 |