


日期 | 开盘价(Enso) | 收盘价(Enso) | 日涨跌幅 | 每个Enso的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.942 | 0.922 | -2.13% | -$0.02 |
| 2026-08-01 | 0.902 | 0.942 | +4.44% | +$0.04 |
| 2026-07-31 | 0.856 | 0.902 | +5.31% | +$0.046 |
| 2026-07-30 | 0.855 | 0.857 | +0.23% | +$0.002 |
| 2026-07-29 | 0.844 | 0.854 | +1.19% | +$0.01 |
| 2026-07-28 | 0.818 | 0.844 | +3.23% | +$0.026 |
| 2026-07-27 | 0.795 | 0.818 | +2.87% | +$0.023 |
| 2026-07-26 | 0.807 | 0.795 | -1.44% | -$0.012 |
| 2026-07-25 | 0.79 | 0.807 | +2.04% | +$0.016 |
| 2026-07-24 | 0.765 | 0.79 | +3.39% | +$0.026 |