


日期 | 开盘价(Enlivex Therapeutics Tokenized Stock (Ondo)) | 收盘价(Enlivex Therapeutics Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Enlivex Therapeutics Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.138 | 0.138 | 0% | $0 |
| 2026-08-01 | 0.138 | 0.138 | 0% | +$0.{5}1149 |
| 2026-07-31 | 0.131 | 0.138 | +5.08% | +$0.007 |
| 2026-07-30 | 0.149 | 0.131 | -11.81% | -$0.018 |
| 2026-07-29 | 0.149 | 0.149 | -0.25% | -$0 |
| 2026-07-28 | 0.281 | 0.149 | -46.83% | -$0.132 |
| 2026-07-27 | 0.292 | 0.281 | -3.73% | -$0.011 |
| 2026-07-26 | 0.292 | 0.292 | 0% | $0 |
| 2026-07-25 | 0.292 | 0.292 | 0% | $0 |
| 2026-07-24 | 0.291 | 0.292 | +0.37% | +$0.001 |