日期 | 开盘价(Energy Web Token) | 收盘价(Energy Web Token) | 日涨跌幅 | 每个Energy Web Token的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.258 | 0.257 | -0.29% | -$0.001 |
| 2026-08-01 | 0.263 | 0.258 | -1.92% | -$0.005 |
| 2026-07-31 | 0.264 | 0.263 | -0.21% | -$0.001 |
| 2026-07-30 | 0.269 | 0.264 | -2.12% | -$0.006 |
| 2026-07-29 | 0.276 | 0.269 | -2.29% | -$0.006 |
| 2026-07-28 | 0.304 | 0.276 | -9.2% | -$0.028 |
| 2026-07-27 | 0.299 | 0.304 | +1.36% | +$0.004 |
| 2026-07-26 | 0.275 | 0.299 | +8.78% | +$0.024 |
| 2026-07-25 | 0.28 | 0.275 | -1.54% | -$0.004 |
| 2026-07-24 | 0.282 | 0.28 | -0.84% | -$0.002 |