


日期 | 开盘价(Empulser) | 收盘价(Empulser) | 日涨跌幅 | 每个Empulser的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.055 | 0.049 | -10.42% | -$0.006 |
| 2026-08-05 | 0.057 | 0.055 | -4.08% | -$0.002 |
| 2026-08-04 | 0.058 | 0.057 | -1.54% | -$0.001 |
| 2026-08-03 | 0.062 | 0.058 | -6.36% | -$0.004 |
| 2026-08-02 | 0.057 | 0.062 | +9.23% | +$0.005 |
| 2026-08-01 | 0.059 | 0.057 | -3.14% | -$0.002 |
| 2026-07-31 | 0.068 | 0.059 | -13.4% | -$0.009 |
| 2026-07-30 | 0.079 | 0.068 | -14.89% | -$0.012 |
| 2026-07-29 | 0.08 | 0.079 | -0.97% | -$0.001 |
| 2026-07-28 | 0.073 | 0.08 | +9.81% | +$0.007 |