


日期 | 开盘价(Emerson Electric Tokenized Stock (Ondo)) | 收盘价(Emerson Electric Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Emerson Electric Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-06 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-05 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-04 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-03 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-02 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-01 | 151.637 | 151.637 | 0% | $0 |
| 2026-07-31 | 151.637 | 151.637 | 0% | $0 |
| 2026-07-30 | 151.637 | 151.637 | 0% | $0 |
| 2026-07-29 | 151.658 | 151.637 | -0.01% | -$0.022 |