


日期 | 开盘价(Eli Lilly and Company (Derivatives)) | 收盘价(Eli Lilly and Company (Derivatives)) | 日涨跌幅 | 每个Eli Lilly and Company (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 1,191.8 | 1,186.205 | -0.46% | -$5.594 |
| 2026-08-06 | 1,177.732 | 1,191.8 | +1.19% | +$14.068 |
| 2026-08-05 | 1,129.831 | 1,177.732 | +4.23% | +$47.9 |
| 2026-08-04 | 1,123.879 | 1,129.831 | +0.52% | +$5.952 |
| 2026-08-03 | 1,154.54 | 1,123.879 | -2.65% | -$30.661 |
| 2026-08-02 | 1,149.188 | 1,154.54 | +0.46% | +$5.352 |
| 2026-08-01 | 1,149.341 | 1,149.188 | -0.01% | -$0.153 |
| 2026-07-31 | 1,158.579 | 1,149.341 | -0.79% | -$9.238 |
| 2026-07-30 | 1,207.4 | 1,158.579 | -4.04% | -$48.821 |
| 2026-07-29 | 1,222.242 | 1,207.4 | -1.21% | -$14.841 |