


日期 | 开盘价(e-Money EUR) | 收盘价(e-Money EUR) | 日涨跌幅 | 每个e-Money EUR的利润 |
|---|---|---|---|---|
| 2026-08-09 | 0.06 | 0.06 | +0.51% | +$0 |
| 2026-08-08 | 0.058 | 0.06 | +2.58% | +$0.002 |
| 2026-08-07 | 0.059 | 0.058 | -0.97% | -$0.001 |
| 2026-08-06 | 0.058 | 0.059 | +1.37% | +$0.001 |
| 2026-08-05 | 0.059 | 0.058 | -0.87% | -$0.001 |
| 2026-08-04 | 0.059 | 0.059 | -0.2% | -$0 |
| 2026-08-03 | 0.055 | 0.059 | +6.38% | +$0.004 |
| 2026-08-02 | 0.054 | 0.055 | +2.17% | +$0.001 |
| 2026-08-01 | 0.054 | 0.054 | -0.78% | -$0 |
| 2026-07-31 | 0.056 | 0.054 | -2.81% | -$0.002 |