


日期 | 开盘价(Denison Mines Tokenized Stock (Ondo)) | 收盘价(Denison Mines Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Denison Mines Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 2.813 | 2.813 | 0% | $0 |
| 2026-08-01 | 2.813 | 2.813 | 0% | -$0 |
| 2026-07-31 | 2.851 | 2.813 | -1.33% | -$0.038 |
| 2026-07-30 | 2.688 | 2.851 | +6.06% | +$0.163 |
| 2026-07-29 | 2.77 | 2.688 | -2.95% | -$0.082 |
| 2026-07-28 | 2.916 | 2.77 | -5.02% | -$0.147 |
| 2026-07-27 | 2.902 | 2.916 | +0.47% | +$0.014 |
| 2026-07-26 | 2.902 | 2.902 | 0% | $0 |
| 2026-07-25 | 2.902 | 2.902 | 0% | +$0 |
| 2026-07-24 | 3.107 | 2.902 | -6.57% | -$0.204 |