


日期 | 开盘价(Dell (bStocks)) | 收盘价(Dell (bStocks)) | 日涨跌幅 | 每个Dell (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 464.433 | 441.233 | -4.99% | -$23.2 |
| 2026-08-05 | 464.912 | 464.433 | -0.1% | -$0.479 |
| 2026-08-04 | 434.02 | 464.913 | +7.11% | +$30.893 |
| 2026-08-03 | 409.862 | 434.02 | +5.89% | +$24.158 |
| 2026-08-02 | 405.206 | 409.862 | +1.14% | +$4.656 |
| 2026-08-01 | 403.124 | 405.206 | +0.51% | +$2.082 |
| 2026-07-31 | 398.708 | 403.123 | +1.1% | +$4.415 |
| 2026-07-30 | 370.283 | 398.701 | +7.67% | +$28.417 |