


日期 | 开盘价(Defiance Quantum ETF Tokenized ETF (Ondo)) | 收盘价(Defiance Quantum ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Defiance Quantum ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 141.29 | 141.29 | 0% | $0 |
| 2026-08-01 | 141.138 | 141.29 | +0.1% | +$0.152 |
| 2026-07-31 | 137.059 | 141.138 | +2.97% | +$4.079 |
| 2026-07-30 | 137.059 | 137.059 | 0% | $0 |
| 2026-07-29 | 137.059 | 137.059 | 0% | $0 |
| 2026-07-28 | 140.631 | 137.059 | -2.54% | -$3.573 |
| 2026-07-27 | 144.113 | 140.631 | -2.41% | -$3.482 |
| 2026-07-26 | 144.113 | 144.113 | 0% | $0 |
| 2026-07-25 | 144.113 | 144.113 | 0% | $0 |
| 2026-07-24 | 144.113 | 144.113 | 0% | $0 |