


日期 | 开盘价(CZ THE GOAT) | 收盘价(CZ THE GOAT) | 日涨跌幅 | 每个CZ THE GOAT的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}5058 | 0.{4}5026 | -0.62% | -$0.{6}3163 |
| 2026-08-01 | 0.{4}5084 | 0.{4}5058 | -0.52% | -$0.{6}2673 |
| 2026-07-31 | 0.{4}5111 | 0.{4}5084 | -0.52% | -$0.{6}2704 |
| 2026-07-30 | 0.{4}5063 | 0.{4}5111 | +0.95% | +$0.{6}4851 |
| 2026-07-29 | 0.{4}5063 | 0.{4}5063 | 0% | $0 |
| 2026-07-28 | 0.{4}5063 | 0.{4}5063 | 0% | $0 |
| 2026-07-27 | 0.{4}5088 | 0.{4}5063 | -0.48% | -$0.{6}2475 |
| 2026-07-26 | 0.{4}5074 | 0.{4}5088 | +0.27% | +$0.{6}1408 |
| 2026-07-25 | 0.{4}5040 | 0.{4}5074 | +0.66% | +$0.{6}3364 |
| 2026-07-24 | 0.{4}5020 | 0.{4}5040 | +0.4% | +$0.{6}2012 |