


日期 | 开盘价(CSI888) | 收盘价(CSI888) | 日涨跌幅 | 每个CSI888的利润 |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}2781 | 0.{4}2781 | 0% | +$0.{8}1893 |
| 2026-08-07 | 0.{4}2781 | 0.{4}2781 | 0% | $0 |
| 2026-08-06 | 0.{4}2712 | 0.{4}2781 | +2.56% | +$0.{6}6951 |
| 2026-08-05 | 0.{4}2712 | 0.{4}2712 | 0% | $0 |
| 2026-08-04 | 0.{4}2762 | 0.{4}2688 | -2.67% | -$0.{6}7391 |
| 2026-08-03 | 0.{4}2742 | 0.{4}2762 | +0.71% | +$0.{6}1954 |
| 2026-08-02 | 0.{4}2817 | 0.{4}2742 | -2.65% | -$0.{6}7489 |
| 2026-08-01 | 0.{4}2817 | 0.{4}2817 | 0% | $0 |
| 2026-07-31 | 0.{4}2817 | 0.{4}2817 | 0% | $0 |
| 2026-07-30 | 0.{4}2798 | 0.{4}2817 | +0.67% | +$0.{6}1902 |