


日期 | 开盘价(Cryptex Finance) | 收盘价(Cryptex Finance) | 日涨跌幅 | 每个Cryptex Finance的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.319 | 0.302 | -5.3% | -$0.017 |
| 2026-08-01 | 0.311 | 0.319 | +2.32% | +$0.007 |
| 2026-07-31 | 0.283 | 0.311 | +9.87% | +$0.028 |
| 2026-07-30 | 0.299 | 0.283 | -5.11% | -$0.015 |
| 2026-07-29 | 0.299 | 0.299 | 0% | -$0.{5}5177 |
| 2026-07-28 | 0.299 | 0.299 | -0.14% | -$0 |
| 2026-07-27 | 0.304 | 0.299 | -1.42% | -$0.004 |
| 2026-07-26 | 0.324 | 0.303 | -6.39% | -$0.021 |
| 2026-07-25 | 0.319 | 0.324 | +1.6% | +$0.005 |
| 2026-07-24 | 0.318 | 0.319 | +0.2% | +$0.001 |