


日期 | 开盘价(CrowdStrike Tokenized Stock (Ondo)) | 收盘价(CrowdStrike Tokenized Stock (Ondo)) | 日涨跌幅 | 每个CrowdStrike Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 761.559 | 760.671 | -0.11% | -$0.888 |
| 2026-08-01 | 760.115 | 761.559 | +0.18% | +$1.444 |
| 2026-07-31 | 735.119 | 760.115 | +3.4% | +$24.996 |
| 2026-07-30 | 723.867 | 735.119 | +1.55% | +$11.252 |
| 2026-07-29 | 729.12 | 723.867 | -0.72% | -$5.253 |
| 2026-07-28 | 725.578 | 729.12 | +0.48% | +$3.542 |
| 2026-07-27 | 738.65 | 725.578 | -1.76% | -$13.072 |
| 2026-07-26 | 734.827 | 738.65 | +0.52% | +$3.823 |
| 2026-07-25 | 734.942 | 734.827 | -0.01% | -$0.115 |
| 2026-07-24 | 735.095 | 734.942 | -0.02% | -$0.153 |