


日期 | 开盘价(CrowdStrike Holdings Inc (Derivatives)) | 收盘价(CrowdStrike Holdings Inc (Derivatives)) | 日涨跌幅 | 每个CrowdStrike Holdings Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-08 | 214.227 | 213.287 | -0.43% | -$0.94 |
| 2026-08-07 | 211.888 | 214.227 | +1.1% | +$2.339 |
| 2026-08-06 | 208.953 | 211.888 | +1.4% | +$2.935 |
| 2026-08-05 | 211.595 | 208.953 | -1.24% | -$2.642 |
| 2026-08-04 | 203.29 | 211.595 | +4.08% | +$8.304 |
| 2026-08-03 | 192.31 | 203.29 | +5.7% | +$10.98 |
| 2026-08-02 | 188.641 | 192.31 | +1.94% | +$3.67 |
| 2026-08-01 | 190.473 | 188.641 | -0.96% | -$1.832 |
| 2026-07-31 | 186.021 | 190.473 | +2.39% | +$4.452 |
| 2026-07-30 | 183.489 | 186.021 | +1.37% | +$2.532 |