


日期 | 开盘价(Credo Technology Group Holding Tokenized Stock (Ondo)) | 收盘价(Credo Technology Group Holding Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Credo Technology Group Holding Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 207.28 | 210.006 | +1.31% | +$2.725 |
| 2026-08-01 | 206.097 | 207.28 | +0.57% | +$1.184 |
| 2026-07-31 | 208.417 | 206.097 | -1.11% | -$2.321 |
| 2026-07-30 | 175.396 | 208.417 | +18.82% | +$33.021 |
| 2026-07-29 | 194.502 | 175.396 | -9.82% | -$19.106 |
| 2026-07-28 | 206.773 | 194.502 | -5.93% | -$12.271 |
| 2026-07-27 | 215.316 | 206.773 | -3.96% | -$8.543 |
| 2026-07-26 | 215.44 | 215.316 | -0.05% | -$0.125 |
| 2026-07-25 | 214.333 | 215.44 | +0.51% | +$1.107 |
| 2026-07-24 | 235.179 | 214.333 | -8.86% | -$20.846 |