


日期 | 开盘价(Covalent X Token) | 收盘价(Covalent X Token) | 日涨跌幅 | 每个Covalent X Token的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.003 | 0.003 | -1.37% | -$0.{4}3921 |
| 2026-08-01 | 0.003 | 0.003 | +1.34% | +$0.{4}3793 |
| 2026-07-31 | 0.003 | 0.003 | -2.82% | -$0.{4}8189 |
| 2026-07-30 | 0.003 | 0.003 | -2.32% | -$0.{4}6890 |
| 2026-07-29 | 0.003 | 0.003 | +3.19% | +$0.{4}9192 |
| 2026-07-28 | 0.003 | 0.003 | -10.72% | -$0 |
| 2026-07-27 | 0.003 | 0.003 | +1.83% | +$0.{4}5794 |
| 2026-07-26 | 0.004 | 0.003 | -9.69% | -$0 |
| 2026-07-25 | 0.005 | 0.004 | -29.88% | -$0.001 |
| 2026-07-24 | 0.002 | 0.005 | +113.35% | +$0.003 |