


日期 | 开盘价(Coupang Tokenized Stock (Ondo)) | 收盘价(Coupang Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coupang Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 16.231 | 16.283 | +0.32% | +$0.052 |
| 2026-08-01 | 16.317 | 16.231 | -0.52% | -$0.086 |
| 2026-07-31 | 16.09 | 16.317 | +1.41% | +$0.227 |
| 2026-07-30 | 15.304 | 16.09 | +5.12% | +$0.785 |
| 2026-07-29 | 15.539 | 15.304 | -1.5% | -$0.234 |
| 2026-07-28 | 15.912 | 15.539 | -2.34% | -$0.373 |
| 2026-07-27 | 15.542 | 15.912 | +2.38% | +$0.37 |
| 2026-07-26 | 15.53 | 15.542 | +0.07% | +$0.012 |
| 2026-07-25 | 15.479 | 15.53 | +0.32% | +$0.051 |
| 2026-07-24 | 15.521 | 15.479 | -0.27% | -$0.042 |