


日期 | 开盘价(Costco Wholesale Corporation (Derivatives)) | 收盘价(Costco Wholesale Corporation (Derivatives)) | 日涨跌幅 | 每个Costco Wholesale Corporation (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 949.248 | 946.693 | -0.26% | -$2.555 |
| 2026-08-06 | 949.933 | 949.248 | -0.07% | -$0.685 |
| 2026-08-05 | 949.941 | 949.933 | 0% | -$0.009 |
| 2026-08-04 | 951.82 | 949.941 | -0.19% | -$1.878 |
| 2026-08-03 | 952.92 | 951.82 | -0.11% | -$1.101 |
| 2026-08-02 | 952.945 | 952.92 | 0% | -$0.024 |
| 2026-08-01 | 951.079 | 952.945 | +0.19% | +$1.866 |
| 2026-07-31 | 953.173 | 951.079 | -0.21% | -$2.094 |
| 2026-07-30 | 972.845 | 953.173 | -2.02% | -$19.673 |
| 2026-07-29 | 970.075 | 972.845 | +0.28% | +$2.77 |