


日期 | 开盘价(Costco Tokenized Stock (Ondo)) | 收盘价(Costco Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Costco Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 949.768 | 951.997 | +0.23% | +$2.229 |
| 2026-08-01 | 951.624 | 949.768 | -0.19% | -$1.856 |
| 2026-07-31 | 954.008 | 951.624 | -0.24% | -$2.383 |
| 2026-07-30 | 980.419 | 954.008 | -2.69% | -$26.412 |
| 2026-07-29 | 978.378 | 980.419 | +0.2% | +$2.041 |
| 2026-07-28 | 952.004 | 978.378 | +2.77% | +$26.374 |
| 2026-07-27 | 934.106 | 952.004 | +1.91% | +$17.898 |
| 2026-07-26 | 934.238 | 934.106 | -0.01% | -$0.132 |
| 2026-07-25 | 934.569 | 934.238 | -0.03% | -$0.331 |
| 2026-07-24 | 934.198 | 934.569 | +0.03% | +$0.371 |