


日期 | 开盘价(Corning Inc (Derivatives)) | 收盘价(Corning Inc (Derivatives)) | 日涨跌幅 | 每个Corning Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-08 | 167.445 | 167.761 | +0.18% | +$0.316 |
| 2026-08-07 | 160.6 | 167.445 | +4.26% | +$6.845 |
| 2026-08-06 | 155.072 | 160.6 | +3.56% | +$5.528 |
| 2026-08-05 | 159.173 | 155.072 | -2.57% | -$4.1 |
| 2026-08-04 | 150.263 | 159.173 | +5.92% | +$8.909 |
| 2026-08-03 | 140.856 | 150.263 | +6.67% | +$9.408 |
| 2026-08-02 | 137.833 | 140.856 | +2.19% | +$3.022 |
| 2026-08-01 | 137.189 | 137.833 | +0.46% | +$0.644 |
| 2026-07-31 | 139.325 | 137.189 | -1.53% | -$2.136 |
| 2026-07-30 | 123.575 | 139.325 | +12.74% | +$15.75 |