


日期 | 开盘价(CoreWeave Tokenized Stock (Robinhood)) | 收盘价(CoreWeave Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个CoreWeave Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 71.855 | 86.354 | +20.17% | +$14.499 |
| 2026-08-02 | 70.35 | 71.855 | +2.13% | +$1.505 |
| 2026-08-01 | 71.106 | 70.35 | -1.06% | -$0.756 |
| 2026-07-31 | 81.935 | 71.106 | -13.21% | -$10.829 |
| 2026-07-30 | 59.736 | 81.935 | +37.16% | +$22.199 |
| 2026-07-29 | 69.49 | 59.736 | -14.03% | -$9.754 |
| 2026-07-28 | 75.798 | 69.49 | -8.32% | -$6.308 |
| 2026-07-27 | 74.16 | 75.798 | +2.2% | +$1.638 |
| 2026-07-26 | 72.26 | 74.16 | +2.62% | +$1.9 |
| 2026-07-25 | 71.246 | 72.26 | +1.42% | +$1.014 |