


日期 | 开盘价(Content Bitcoin) | 收盘价(Content Bitcoin) | 日涨跌幅 | 每个Content Bitcoin的利润 |
|---|---|---|---|---|
| 2026-08-06 | 537.847 | 538.214 | +0.06% | +$0.368 |
| 2026-08-05 | 536.73 | 537.847 | +0.2% | +$1.117 |
| 2026-08-04 | 536.73 | 536.73 | 0% | $0 |
| 2026-08-03 | 536.73 | 536.73 | 0% | $0 |
| 2026-08-02 | 536.803 | 536.73 | -0.01% | -$0.074 |
| 2026-08-01 | 536.241 | 536.803 | +0.1% | +$0.562 |
| 2026-07-31 | 536.025 | 536.241 | +0.04% | +$0.216 |
| 2026-07-30 | 535.936 | 536.025 | +0.01% | +$0.088 |
| 2026-07-29 | 536.07 | 535.936 | -0.02% | -$0.134 |
| 2026-07-28 | 536.251 | 536.07 | -0.03% | -$0.181 |