


日期 | 开盘价(ConocoPhillips Tokenized Stock (Ondo)) | 收盘价(ConocoPhillips Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ConocoPhillips Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 118.975 | 116.649 | -1.95% | -$2.325 |
| 2026-08-04 | 119.143 | 118.975 | -0.14% | -$0.169 |
| 2026-08-03 | 121.726 | 119.143 | -2.12% | -$2.583 |
| 2026-08-02 | 121.538 | 121.726 | +0.15% | +$0.189 |
| 2026-08-01 | 121.537 | 121.538 | 0% | +$0 |
| 2026-07-31 | 118.984 | 121.537 | +2.14% | +$2.554 |
| 2026-07-30 | 119.093 | 118.984 | -0.09% | -$0.11 |
| 2026-07-29 | 115.6 | 119.093 | +3.02% | +$3.493 |
| 2026-07-28 | 117.624 | 115.6 | -1.72% | -$2.024 |
| 2026-07-27 | 120.682 | 117.624 | -2.53% | -$3.058 |