


日期 | 开盘价(Comtech Gold) | 收盘价(Comtech Gold) | 日涨跌幅 | 每个Comtech Gold的利润 |
|---|---|---|---|---|
| 2026-08-02 | 130.2 | 130.535 | +0.25% | +$0.335 |
| 2026-08-01 | 129.066 | 130.2 | +0.87% | +$1.133 |
| 2026-07-31 | 131.46 | 129.066 | -1.82% | -$2.394 |
| 2026-07-30 | 131.232 | 131.46 | +0.17% | +$0.228 |
| 2026-07-29 | 129.326 | 131.232 | +1.47% | +$1.906 |
| 2026-07-28 | 130.601 | 129.326 | -0.97% | -$1.275 |
| 2026-07-27 | 131.352 | 130.601 | -0.57% | -$0.751 |
| 2026-07-26 | 128.991 | 131.352 | +1.83% | +$2.361 |
| 2026-07-25 | 128.644 | 128.991 | +0.26% | +$0.346 |
| 2026-07-24 | 130.058 | 128.644 | -1.08% | -$1.413 |