


日期 | 开盘价(Coinbase Wrapped LTC) | 收盘价(Coinbase Wrapped LTC) | 日涨跌幅 | 每个Coinbase Wrapped LTC的利润 |
|---|---|---|---|---|
| 2026-08-02 | 44.08 | 44.598 | +1.17% | +$0.518 |
| 2026-08-01 | 44.341 | 44.08 | -0.58% | -$0.26 |
| 2026-07-31 | 45.662 | 44.341 | -2.89% | -$1.321 |
| 2026-07-30 | 45.246 | 45.662 | +0.91% | +$0.416 |
| 2026-07-29 | 46.067 | 45.246 | -1.78% | -$0.821 |
| 2026-07-28 | 46.553 | 46.067 | -1.04% | -$0.487 |
| 2026-07-27 | 47.75 | 46.553 | -2.5% | -$1.197 |
| 2026-07-26 | 46.628 | 47.75 | +2.4% | +$1.122 |
| 2026-07-25 | 46.304 | 46.628 | +0.7% | +$0.324 |
| 2026-07-24 | 46.989 | 46.304 | -1.45% | -$0.685 |