


日期 | 开盘价(Coinbase Wrapped ADA) | 收盘价(Coinbase Wrapped ADA) | 日涨跌幅 | 每个Coinbase Wrapped ADA的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.174 | 0.189 | +8.89% | +$0.015 |
| 2026-08-01 | 0.168 | 0.174 | +3.26% | +$0.006 |
| 2026-07-31 | 0.17 | 0.168 | -1.14% | -$0.002 |
| 2026-07-30 | 0.161 | 0.17 | +5.46% | +$0.009 |
| 2026-07-29 | 0.161 | 0.161 | +0.09% | +$0 |
| 2026-07-28 | 0.156 | 0.161 | +3.7% | +$0.006 |
| 2026-07-27 | 0.165 | 0.156 | -5.87% | -$0.01 |
| 2026-07-26 | 0.164 | 0.165 | +0.5% | +$0.001 |
| 2026-07-25 | 0.164 | 0.164 | +0.18% | +$0 |
| 2026-07-24 | 0.169 | 0.164 | -2.93% | -$0.005 |