


日期 | 开盘价(Coinbase tokenized stock (xStock)) | 收盘价(Coinbase tokenized stock (xStock)) | 日涨跌幅 | 每个Coinbase tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 145.124 | 147.21 | +1.43% | +$2.086 |
| 2026-08-01 | 146.047 | 145.124 | -0.63% | -$0.924 |
| 2026-07-31 | 155.489 | 146.049 | -6.07% | -$9.441 |
| 2026-07-30 | 159.788 | 155.489 | -2.68% | -$4.298 |
| 2026-07-29 | 167.522 | 159.787 | -4.61% | -$7.735 |
| 2026-07-28 | 164.523 | 167.522 | +1.82% | +$3 |
| 2026-07-27 | 162.81 | 164.523 | +1.05% | +$1.713 |
| 2026-07-26 | 158.69 | 162.81 | +2.59% | +$4.12 |
| 2026-07-25 | 157.781 | 158.69 | +0.57% | +$0.91 |
| 2026-07-24 | 162.042 | 157.781 | -2.62% | -$4.262 |