


日期 | 开盘价(Coinbase Tokenized Stock (Ondo)) | 收盘价(Coinbase Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 144.998 | 146.5 | +1.03% | +$1.502 |
| 2026-08-01 | 146.262 | 144.998 | -0.86% | -$1.264 |
| 2026-07-31 | 155.247 | 146.262 | -5.78% | -$8.985 |
| 2026-07-30 | 160.168 | 155.247 | -3.07% | -$4.921 |
| 2026-07-29 | 167.356 | 160.168 | -4.29% | -$7.188 |
| 2026-07-28 | 164.877 | 167.392 | +1.52% | +$2.515 |
| 2026-07-27 | 162.972 | 164.876 | +1.16% | +$1.904 |
| 2026-07-26 | 159.207 | 162.972 | +2.36% | +$3.765 |
| 2026-07-25 | 157.928 | 159.207 | +0.8% | +$1.279 |
| 2026-07-24 | 161.871 | 157.928 | -2.43% | -$3.943 |