


日期 | 开盘价(Coherent (Derivatives)) | 收盘价(Coherent (Derivatives)) | 日涨跌幅 | 每个Coherent (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-08 | 381.974 | 382.018 | +0.01% | +$0.044 |
| 2026-08-07 | 344.164 | 381.974 | +10.98% | +$37.81 |
| 2026-08-06 | 324.24 | 344.164 | +6.14% | +$19.924 |
| 2026-08-05 | 324.389 | 324.24 | -0.04% | -$0.149 |
| 2026-08-04 | 293.469 | 324.389 | +10.53% | +$30.919 |
| 2026-08-03 | 269.873 | 293.469 | +8.74% | +$23.597 |
| 2026-08-02 | 261.796 | 269.873 | +3.08% | +$8.077 |
| 2026-08-01 | 260.353 | 261.796 | +0.55% | +$1.443 |
| 2026-07-31 | 260.796 | 260.353 | -0.16% | -$0.443 |
| 2026-07-30 | 221.92 | 260.796 | +17.51% | +$38.876 |