


日期 | 开盘价(Coca-Cola Tokenized Stock (Ondo)) | 收盘价(Coca-Cola Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coca-Cola Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 89.226 | 88.591 | -0.71% | -$0.636 |
| 2026-08-02 | 89.43 | 89.226 | -0.22% | -$0.204 |
| 2026-08-01 | 89.106 | 89.43 | +0.36% | +$0.324 |
| 2026-07-31 | 90.014 | 89.106 | -1% | -$0.908 |
| 2026-07-30 | 90.947 | 89.99 | -1.05% | -$0.956 |
| 2026-07-29 | 89.797 | 90.922 | +1.25% | +$1.125 |
| 2026-07-28 | 85.629 | 89.797 | +4.86% | +$4.168 |
| 2026-07-27 | 83.743 | 85.629 | +2.25% | +$1.886 |
| 2026-07-26 | 83.747 | 83.743 | 0% | -$0.004 |
| 2026-07-25 | 83.882 | 83.747 | -0.16% | -$0.134 |