


日期 | 开盘价(Citigroup Tokenized Stock (Ondo)) | 收盘价(Citigroup Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Citigroup Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 132.769 | 132.697 | -0.05% | -$0.073 |
| 2026-08-01 | 132.586 | 132.769 | +0.13% | +$0.183 |
| 2026-07-31 | 132.354 | 132.586 | +0.17% | +$0.233 |
| 2026-07-30 | 127.558 | 132.354 | +3.75% | +$4.796 |
| 2026-07-29 | 132.75 | 127.558 | -3.91% | -$5.192 |
| 2026-07-28 | 132.912 | 132.75 | -0.12% | -$0.162 |
| 2026-07-27 | 132.246 | 132.912 | +0.5% | +$0.665 |
| 2026-07-26 | 131.677 | 132.246 | +0.43% | +$0.569 |
| 2026-07-25 | 132.643 | 131.677 | -0.72% | -$0.965 |
| 2026-07-24 | 131.557 | 132.643 | +0.82% | +$1.086 |