


日期 | 开盘价(Cisco Systems Tokenized Stock (Ondo)) | 收盘价(Cisco Systems Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Cisco Systems Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 117.508 | 115.845 | -1.41% | -$1.662 |
| 2026-08-01 | 118.271 | 117.508 | -0.64% | -$0.763 |
| 2026-07-31 | 114.808 | 118.271 | +3.01% | +$3.463 |
| 2026-07-30 | 114.353 | 114.808 | +0.39% | +$0.455 |
| 2026-07-29 | 117.827 | 114.352 | -2.94% | -$3.475 |
| 2026-07-28 | 116.041 | 117.827 | +1.53% | +$1.786 |
| 2026-07-27 | 115.482 | 116.041 | +0.48% | +$0.558 |
| 2026-07-26 | 113.821 | 115.482 | +1.45% | +$1.661 |
| 2026-07-25 | 114.351 | 113.821 | -0.46% | -$0.53 |
| 2026-07-24 | 113.675 | 114.351 | +0.59% | +$0.676 |