


日期 | 开盘价(Circle Tokenized Stock (Reality)) | 收盘价(Circle Tokenized Stock (Reality)) | 日涨跌幅 | 每个Circle Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 60.982 | 61.057 | +0.12% | +$0.075 |
| 2026-08-01 | 61.455 | 60.982 | -0.76% | -$0.473 |
| 2026-07-31 | 63.811 | 61.455 | -3.69% | -$2.356 |
| 2026-07-30 | 61.724 | 63.811 | +3.38% | +$2.087 |
| 2026-07-29 | 63.945 | 61.724 | -3.47% | -$2.221 |
| 2026-07-28 | 64.04 | 63.945 | -0.14% | -$0.095 |
| 2026-07-27 | 64.1 | 64.04 | -0.09% | -$0.059 |
| 2026-07-26 | 62.356 | 64.1 | +2.79% | +$1.744 |
| 2026-07-25 | 61.992 | 62.356 | +0.58% | +$0.364 |
| 2026-07-24 | 62.384 | 61.992 | -0.62% | -$0.391 |