


日期 | 开盘价(Circle Internet Group (Derivatives)) | 收盘价(Circle Internet Group (Derivatives)) | 日涨跌幅 | 每个Circle Internet Group (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 61.953 | 63.694 | +2.81% | +$1.741 |
| 2026-08-05 | 63.671 | 61.953 | -2.69% | -$1.717 |
| 2026-08-04 | 60.353 | 63.671 | +5.49% | +$3.317 |
| 2026-08-03 | 61.304 | 60.353 | -1.55% | -$0.951 |
| 2026-08-02 | 60.666 | 61.304 | +1.05% | +$0.638 |
| 2026-08-01 | 61.474 | 60.666 | -1.31% | -$0.808 |
| 2026-07-31 | 63.871 | 61.474 | -3.75% | -$2.397 |
| 2026-07-30 | 61.894 | 63.871 | +3.19% | +$1.976 |
| 2026-07-29 | 64.137 | 61.894 | -3.49% | -$2.242 |
| 2026-07-28 | 63.891 | 64.137 | +0.38% | +$0.246 |