


日期 | 开盘价(Ciena Tokenized Stock (Reality)) | 收盘价(Ciena Tokenized Stock (Reality)) | 日涨跌幅 | 每个Ciena Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 371.656 | 371.627 | 0% | -$0.029 |
| 2026-08-01 | 371.614 | 371.656 | +0.01% | +$0.042 |
| 2026-07-31 | 379.169 | 371.614 | -1.99% | -$7.555 |
| 2026-07-30 | 329.403 | 379.169 | +15.1% | +$49.766 |
| 2026-07-29 | 351.448 | 329.403 | -6.27% | -$22.045 |
| 2026-07-28 | 374.401 | 351.448 | -6.13% | -$22.954 |
| 2026-07-27 | 387.076 | 374.401 | -3.27% | -$12.675 |
| 2026-07-26 | 387.106 | 387.076 | 0% | -$0.03 |
| 2026-07-25 | 387.079 | 387.106 | 0% | +$0.027 |
| 2026-07-24 | 405.078 | 387.079 | -4.44% | -$17.999 |