


日期 | 开盘价(Charles Schwab Tokenized Stock (Ondo)) | 收盘价(Charles Schwab Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Charles Schwab Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 104.888 | 104.888 | 0% | $0 |
| 2026-08-01 | 104.888 | 104.888 | 0% | $0 |
| 2026-07-31 | 104.888 | 104.888 | 0% | $0 |
| 2026-07-30 | 105.116 | 104.888 | -0.21% | -$0.228 |
| 2026-07-29 | 106.384 | 105.116 | -1.19% | -$1.267 |
| 2026-07-28 | 104.582 | 106.384 | +1.72% | +$1.801 |
| 2026-07-27 | 102.381 | 104.582 | +2.15% | +$2.201 |
| 2026-07-26 | 102.398 | 102.381 | -0.01% | -$0.017 |
| 2026-07-25 | 102.361 | 102.398 | +0.03% | +$0.038 |
| 2026-07-24 | 102.033 | 102.361 | +0.32% | +$0.327 |