


日期 | 开盘价(Chain-key Bitcoin) | 收盘价(Chain-key Bitcoin) | 日涨跌幅 | 每个Chain-key Bitcoin的利润 |
|---|---|---|---|---|
| 2026-08-02 | 63,121.875 | 62,800 | -0.5% | -$321.875 |
| 2026-08-01 | 63,439.52 | 63,121.875 | -0.5% | -$317.645 |
| 2026-07-31 | 64,587.5 | 63,439.52 | -1.77% | -$1,147.98 |
| 2026-07-30 | 64,327.916 | 64,587.5 | +0.4% | +$259.584 |
| 2026-07-29 | 64,105.071 | 64,327.916 | +0.34% | +$222.845 |
| 2026-07-28 | 63,493.939 | 64,105.071 | +0.96% | +$611.131 |
| 2026-07-27 | 64,517.647 | 63,493.939 | -1.58% | -$1,023.708 |
| 2026-07-26 | 65,069.697 | 64,517.647 | -0.84% | -$552.05 |
| 2026-07-25 | 64,751.515 | 65,069.697 | +0.49% | +$318.182 |
| 2026-07-24 | 65,324.242 | 64,751.515 | -0.87% | -$572.727 |