


日期 | 开盘价(Caterpillar Tokenized Stock (Ondo)) | 收盘价(Caterpillar Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Caterpillar Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 821.263 | 813.064 | -0.99% | -$8.199 |
| 2026-08-01 | 821.639 | 821.263 | -0.04% | -$0.376 |
| 2026-07-31 | 811.996 | 821.639 | +1.18% | +$9.643 |
| 2026-07-30 | 787.921 | 811.996 | +3.05% | +$24.076 |
| 2026-07-29 | 840.402 | 787.921 | -6.24% | -$52.482 |
| 2026-07-28 | 872.028 | 840.402 | -3.62% | -$31.626 |
| 2026-07-27 | 889.443 | 872.028 | -1.95% | -$17.415 |
| 2026-07-26 | 888.907 | 889.443 | +0.06% | +$0.536 |
| 2026-07-25 | 893.89 | 888.907 | -0.55% | -$4.983 |
| 2026-07-24 | 898.763 | 893.89 | -0.54% | -$4.873 |