


日期 | 开盘价(Capricor Therapeutics Tokenized Stock (Ondo)) | 收盘价(Capricor Therapeutics Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Capricor Therapeutics Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 4.177 | 3.915 | -6.27% | -$0.262 |
| 2026-08-04 | 4.19 | 4.177 | -0.3% | -$0.013 |
| 2026-08-03 | 3.833 | 4.19 | +9.29% | +$0.356 |
| 2026-08-02 | 3.833 | 3.833 | 0% | $0 |
| 2026-08-01 | 3.834 | 3.833 | 0% | -$0 |
| 2026-07-31 | 4.171 | 3.834 | -8.09% | -$0.338 |
| 2026-07-30 | 6.567 | 4.171 | -36.48% | -$2.396 |
| 2026-07-29 | 6.604 | 6.567 | -0.55% | -$0.037 |
| 2026-07-28 | 7.002 | 6.604 | -5.67% | -$0.398 |
| 2026-07-27 | 20.437 | 7.002 | -65.74% | -$13.435 |