


日期 | 开盘价(Capital One Tokenized Stock (Ondo)) | 收盘价(Capital One Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Capital One Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 222.351 | 222.131 | -0.09% | -$0.221 |
| 2026-08-04 | 218.524 | 222.351 | +1.75% | +$3.828 |
| 2026-08-03 | 209.751 | 218.524 | +4.18% | +$8.772 |
| 2026-08-02 | 210.094 | 209.751 | -0.16% | -$0.343 |
| 2026-08-01 | 209.879 | 210.094 | +0.1% | +$0.215 |
| 2026-07-31 | 210.474 | 209.879 | -0.28% | -$0.595 |
| 2026-07-30 | 210.586 | 210.474 | -0.05% | -$0.112 |
| 2026-07-29 | 211.896 | 210.586 | -0.61% | -$1.309 |
| 2026-07-28 | 207.316 | 211.896 | +2.2% | +$4.58 |
| 2026-07-27 | 203.255 | 207.316 | +1.99% | +$4.061 |