


日期 | 开盘价(Cameco Tokenized Stock (Ondo)) | 收盘价(Cameco Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Cameco Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 86.341 | 86.225 | -0.13% | -$0.116 |
| 2026-08-01 | 86.146 | 86.341 | +0.22% | +$0.195 |
| 2026-07-31 | 89.171 | 86.146 | -3.39% | -$3.024 |
| 2026-07-30 | 85.081 | 89.171 | +4.8% | +$4.09 |
| 2026-07-29 | 86.379 | 85.081 | -1.5% | -$1.298 |
| 2026-07-28 | 89.059 | 86.379 | -3% | -$2.68 |
| 2026-07-27 | 87.761 | 89.059 | +1.47% | +$1.298 |
| 2026-07-26 | 87.779 | 87.761 | -0.02% | -$0.019 |
| 2026-07-25 | 87.647 | 87.779 | +0.15% | +$0.132 |
| 2026-07-24 | 89.027 | 87.647 | -1.55% | -$1.38 |