


日期 | 开盘价(BTSE Token) | 收盘价(BTSE Token) | 日涨跌幅 | 每个BTSE Token的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.933 | 0.908 | -2.68% | -$0.025 |
| 2026-08-01 | 0.87 | 0.933 | +7.17% | +$0.062 |
| 2026-07-31 | 0.836 | 0.87 | +4.07% | +$0.034 |
| 2026-07-30 | 0.829 | 0.836 | +0.89% | +$0.007 |
| 2026-07-29 | 0.852 | 0.829 | -2.67% | -$0.023 |
| 2026-07-28 | 0.879 | 0.852 | -3.14% | -$0.028 |
| 2026-07-27 | 0.878 | 0.879 | +0.11% | +$0.001 |
| 2026-07-26 | 0.915 | 0.878 | -4.04% | -$0.037 |
| 2026-07-25 | 0.971 | 0.915 | -5.74% | -$0.056 |
| 2026-07-24 | 0.927 | 0.971 | +4.8% | +$0.044 |