


日期 | 开盘价(BTCR) | 收盘价(BTCR) | 日涨跌幅 | 每个BTCR的利润 |
|---|---|---|---|---|
| 2026-08-07 | 4,649.004 | 4,567.825 | -1.74% | -$81.178 |
| 2026-08-06 | 4,633.938 | 4,649.004 | +0.32% | +$15.066 |
| 2026-08-05 | 4,622.473 | 4,633.938 | +0.24% | +$11.466 |
| 2026-08-04 | 4,606.388 | 4,622.473 | +0.34% | +$16.084 |
| 2026-08-03 | 4,366.68 | 4,606.388 | +5.48% | +$239.709 |
| 2026-08-02 | 4,317.17 | 4,366.68 | +1.14% | +$49.509 |
| 2026-08-01 | 4,358.963 | 4,317.17 | -0.95% | -$41.793 |
| 2026-07-31 | 4,426.776 | 4,358.963 | -1.53% | -$67.814 |
| 2026-07-30 | 4,297.84 | 4,426.776 | +3% | +$128.937 |
| 2026-07-29 | 4,297.84 | 4,297.84 | 0% | $0 |