


日期 | 开盘价(Block Tokenized Stock (Ondo)) | 收盘价(Block Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Block Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 84.735 | 84.198 | -0.63% | -$0.537 |
| 2026-08-04 | 82.079 | 84.735 | +3.23% | +$2.656 |
| 2026-08-03 | 81.299 | 82.079 | +0.95% | +$0.78 |
| 2026-08-02 | 81.299 | 81.299 | 0% | $0 |
| 2026-08-01 | 81.295 | 81.299 | 0% | +$0.004 |
| 2026-07-31 | 82.6 | 81.295 | -1.58% | -$1.305 |
| 2026-07-30 | 82.777 | 82.6 | -0.21% | -$0.177 |
| 2026-07-29 | 82.831 | 82.777 | -0.06% | -$0.053 |
| 2026-07-28 | 81.132 | 82.831 | +2.09% | +$1.699 |
| 2026-07-27 | 77.103 | 81.132 | +5.22% | +$4.029 |